| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:01:54 AM | 0.6400 | 0 |
| 1/22/2025 | 9:36:11 PM | 0.6700 | 0 |
| 1/22/2025 | 7:35:04 PM | 0.6800 | 0 |
| 1/22/2025 | 5:35:35 PM | 0.6800 | 0 |
| 1/22/2025 | 3:36:29 PM | 0.7200 | 0 |
| 1/22/2025 | 1:37:06 PM | 0.7200 | 0 |
| 1/22/2025 | 11:37:29 AM | 0.7200 | 0 |
| 1/22/2025 | 9:36:57 AM | 0.7200 | 0 |
| 1/22/2025 | 8:01:37 AM | 0.7200 | 0 |
| 1/21/2025 | 9:36:12 PM | 0.7300 | 0 |
| 1/21/2025 | 7:35:11 PM | 0.7500 | 0 |
| 1/21/2025 | 5:35:24 PM | 0.7600 | 0 |
| 1/21/2025 | 3:35:06 PM | 0.7700 | 0 |