| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:06 PM | 0.6100 | 0 |
| 1/24/2025 | 7:35:09 PM | 0.6300 | 0 |
| 1/24/2025 | 5:35:24 PM | 0.6400 | 0 |
| 1/24/2025 | 3:36:00 PM | 0.6500 | 0 |
| 1/24/2025 | 1:36:29 PM | 0.6700 | 0 |
| 1/24/2025 | 11:36:23 AM | 0.6600 | 0 |
| 1/24/2025 | 9:35:17 AM | 0.6600 | 0 |
| 1/24/2025 | 8:01:40 AM | 0.6600 | 0 |
| 1/23/2025 | 9:36:15 PM | 0.6600 | 0 |
| 1/23/2025 | 7:36:29 PM | 0.6600 | 0 |
| 1/23/2025 | 5:35:51 PM | 0.6400 | 0 |
| 1/23/2025 | 3:35:14 PM | 0.6400 | 0 |
| 1/23/2025 | 1:36:04 PM | 0.6500 | 0 |