| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:10:59 PM | 0.92 | - |
| 1/10/2025 | 5:09:09 PM | 0.92 | - |
| 1/10/2025 | 5:09:08 PM | 0.92 | - |
| 1/10/2025 | 5:09:06 PM | 0.93 | - |
| 1/10/2025 | 5:08:28 PM | 0.93 | - |
| 1/10/2025 | 5:06:43 PM | 0.93 | - |
| 1/10/2025 | 5:06:43 PM | 0.93 | - |
| 1/10/2025 | 5:06:43 PM | 0.92 | - |
| 1/10/2025 | 5:02:49 PM | 0.92 | - |
| 1/10/2025 | 5:00:44 PM | 0.92 | - |
| 1/10/2025 | 5:00:44 PM | 0.92 | - |
| 1/10/2025 | 5:00:44 PM | 0.92 | - |
| 1/10/2025 | 5:00:44 PM | 0.92 | - |