| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:20:47 PM | 0.86 | - |
| 1/6/2025 | 5:20:37 PM | 0.86 | - |
| 1/6/2025 | 5:20:35 PM | 0.86 | - |
| 1/6/2025 | 5:20:33 PM | 0.86 | - |
| 1/6/2025 | 5:20:32 PM | 0.86 | - |
| 1/6/2025 | 5:19:41 PM | 0.86 | - |
| 1/6/2025 | 5:19:10 PM | 0.86 | - |
| 1/6/2025 | 5:18:59 PM | 0.86 | - |
| 1/6/2025 | 5:18:59 PM | 0.86 | - |
| 1/6/2025 | 5:18:58 PM | 0.87 | - |
| 1/6/2025 | 5:18:55 PM | 0.86 | - |
| 1/6/2025 | 5:18:53 PM | 0.86 | - |