| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 3:00:46 PM | 4.60 | - |
| 1/13/2025 | 3:00:46 PM | 4.59 | - |
| 1/13/2025 | 2:59:00 PM | 4.56 | - |
| 1/13/2025 | 2:58:59 PM | 4.54 | - |
| 1/13/2025 | 2:57:27 PM | 4.58 | - |
| 1/13/2025 | 2:54:42 PM | 4.59 | - |
| 1/13/2025 | 2:54:41 PM | 4.58 | - |
| 1/13/2025 | 2:54:36 PM | 4.59 | - |
| 1/13/2025 | 2:54:36 PM | 4.60 | - |
| 1/13/2025 | 2:54:31 PM | 4.58 | - |
| 1/13/2025 | 2:54:31 PM | 4.59 | - |
| 1/13/2025 | 2:52:49 PM | 4.58 | - |
| 1/13/2025 | 2:52:49 PM | 4.59 | - |