| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:41:41 AM | 5.19 | - |
| 1/10/2025 | 10:39:50 AM | 5.20 | - |
| 1/10/2025 | 10:39:49 AM | 5.19 | - |
| 1/10/2025 | 10:37:28 AM | 5.18 | - |
| 1/10/2025 | 10:30:12 AM | 5.16 | - |
| 1/10/2025 | 10:24:23 AM | 5.15 | - |
| 1/10/2025 | 10:23:01 AM | 5.16 | - |
| 1/10/2025 | 10:20:47 AM | 5.17 | - |
| 1/10/2025 | 10:20:30 AM | 5.16 | - |
| 1/10/2025 | 10:18:52 AM | 5.12 | - |
| 1/10/2025 | 10:16:40 AM | 5.11 | - |
| 1/10/2025 | 10:16:39 AM | 5.12 | - |
| 1/10/2025 | 10:16:39 AM | 5.11 | - |