| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:41:09 PM | 4.36 | - |
| 1/20/2025 | 2:18:27 PM | 4.37 | - |
| 1/20/2025 | 2:14:58 PM | 4.38 | - |
| 1/20/2025 | 2:13:32 PM | 4.37 | - |
| 1/20/2025 | 12:04:01 PM | 4.36 | - |
| 1/20/2025 | 12:02:28 PM | 4.37 | - |
| 1/20/2025 | 12:02:28 PM | 4.35 | - |
| 1/20/2025 | 9:57:40 AM | 4.36 | - |
| 1/20/2025 | 9:57:38 AM | 4.35 | - |
| 1/20/2025 | 9:15:02 AM | 4.34 | - |
| 1/20/2025 | 8:50:12 AM | 4.37 | - |