| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:00:03 PM | 4.37 | - |
| 1/23/2025 | 4:41:13 PM | 4.37 | - |
| 1/23/2025 | 4:36:12 PM | 4.38 | - |
| 1/23/2025 | 3:29:55 PM | 4.37 | - |
| 1/23/2025 | 3:26:04 PM | 4.38 | - |
| 1/23/2025 | 3:11:02 PM | 4.37 | - |
| 1/23/2025 | 2:45:59 PM | 4.38 | - |
| 1/23/2025 | 2:40:59 PM | 4.37 | - |
| 1/23/2025 | 2:35:58 PM | 4.38 | - |
| 1/23/2025 | 2:20:56 PM | 4.37 | - |
| 1/23/2025 | 2:00:54 PM | 4.38 | - |
| 1/23/2025 | 1:40:51 PM | 4.37 | - |
| 1/23/2025 | 1:10:48 PM | 4.38 | - |