| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:31 PM | 1.4600 | 0 |
| 1/21/2025 | 3:46:46 PM | 1.5100 | 0 |
| 1/21/2025 | 1:45:37 PM | 1.5300 | 0 |
| 1/21/2025 | 11:45:46 AM | 1.5300 | 0 |
| 1/21/2025 | 9:45:16 AM | 1.5100 | 0 |
| 1/21/2025 | 9:00:57 AM | 1.3400 | 0 |
| 1/20/2025 | 9:46:11 PM | 1.4300 | 0 |
| 1/20/2025 | 7:45:53 PM | 1.4300 | 0 |
| 1/20/2025 | 5:45:29 PM | 1.4300 | 0 |
| 1/20/2025 | 3:45:24 PM | 1.4800 | 0 |
| 1/20/2025 | 1:45:06 PM | 1.4700 | 0 |
| 1/20/2025 | 11:45:47 AM | 1.4700 | 0 |
| 1/20/2025 | 9:46:00 AM | 1.4600 | 0 |