| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:04 PM | 2.0000 | 0 |
| 1/24/2025 | 7:45:02 PM | 2.0200 | 0 |
| 1/24/2025 | 5:45:25 PM | 2.0300 | 0 |
| 1/24/2025 | 3:45:56 PM | 2.0400 | 0 |
| 1/24/2025 | 1:46:00 PM | 2.0700 | 0 |
| 1/24/2025 | 11:45:57 AM | 2.0500 | 0 |
| 1/24/2025 | 9:47:01 AM | 2.0200 | 0 |
| 1/24/2025 | 9:00:20 AM | 1.9600 | 0 |
| 1/23/2025 | 9:45:10 PM | 2.0500 | 0 |
| 1/23/2025 | 7:45:24 PM | 2.0500 | 0 |
| 1/23/2025 | 5:45:09 PM | 2.0400 | 0 |
| 1/23/2025 | 3:45:42 PM | 2.0300 | 0 |
| 1/23/2025 | 1:45:10 PM | 1.9900 | 0 |