| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:46:50 PM | 25.770 | 0 |
| 1/7/2025 | 11:46:22 AM | 25.780 | 0 |
| 1/7/2025 | 9:46:32 AM | 25.520 | 0 |
| 1/7/2025 | 9:00:41 AM | 25.730 | 0 |
| 1/6/2025 | 9:46:03 PM | 25.610 | 0 |
| 1/6/2025 | 7:45:36 PM | 25.620 | 0 |
| 1/6/2025 | 5:45:59 PM | 25.630 | 0 |
| 1/6/2025 | 3:46:12 PM | 25.480 | 0 |
| 1/6/2025 | 1:46:04 PM | 25.640 | 0 |
| 1/6/2025 | 11:46:38 AM | 25.330 | 0 |
| 1/6/2025 | 9:46:27 AM | 25.380 | 0 |
| 1/6/2025 | 9:00:42 AM | 25.280 | 0 |