| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:01:44 AM | 25.390 | 0 |
| 1/8/2025 | 9:45:35 PM | 25.440 | 0 |
| 1/8/2025 | 7:45:01 PM | 25.460 | 0 |
| 1/8/2025 | 5:45:04 PM | 25.460 | 0 |
| 1/8/2025 | 3:45:01 PM | 25.310 | 0 |
| 1/8/2025 | 1:45:28 PM | 25.300 | 0 |
| 1/8/2025 | 11:45:16 AM | 25.600 | 0 |
| 1/8/2025 | 9:45:12 AM | 25.540 | 0 |
| 1/8/2025 | 9:00:42 AM | 25.580 | 0 |
| 1/7/2025 | 9:46:37 PM | 25.550 | 0 |
| 1/7/2025 | 7:47:01 PM | 25.630 | 0 |
| 1/7/2025 | 5:47:01 PM | 25.670 | 0 |
| 1/7/2025 | 3:46:27 PM | 25.770 | 0 |