| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:46:51 PM | 67.140 | 0 |
| 1/7/2025 | 1:46:45 PM | 67.150 | 0 |
| 1/7/2025 | 11:45:52 AM | 67.170 | 0 |
| 1/7/2025 | 9:46:31 AM | 66.910 | 0 |
| 1/7/2025 | 9:00:31 AM | 66.810 | 0 |
| 1/6/2025 | 9:46:06 PM | 66.370 | 0 |
| 1/6/2025 | 7:46:23 PM | 66.370 | 0 |
| 1/6/2025 | 5:46:11 PM | 66.370 | 0 |
| 1/6/2025 | 3:46:46 PM | 66.370 | 0 |
| 1/6/2025 | 1:46:31 PM | 66.530 | 0 |
| 1/6/2025 | 11:46:08 AM | 66.160 | 0 |
| 1/6/2025 | 9:46:25 AM | 66.190 | 0 |
| 1/6/2025 | 9:00:12 AM | 66.210 | 0 |