| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:10 PM | 67.540 | 0 |
| 1/24/2025 | 7:46:16 PM | 67.540 | 0 |
| 1/24/2025 | 5:46:49 PM | 67.540 | 0 |
| 1/24/2025 | 3:47:03 PM | 67.540 | 0 |
| 1/24/2025 | 1:46:57 PM | 67.390 | 0 |
| 1/24/2025 | 11:46:51 AM | 67.390 | 0 |
| 1/24/2025 | 9:47:04 AM | 67.460 | 0 |
| 1/24/2025 | 9:00:44 AM | 67.270 | 0 |
| 1/23/2025 | 9:45:25 PM | 67.100 | 0 |
| 1/23/2025 | 7:46:37 PM | 67.100 | 0 |
| 1/23/2025 | 5:45:52 PM | 67.080 | 0 |
| 1/23/2025 | 3:46:14 PM | 67.080 | 0 |
| 1/23/2025 | 1:46:54 PM | 66.870 | 0 |