| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:08 AM | 46.300 | 0 |
| 1/9/2025 | 9:45:54 AM | 46.290 | 0 |
| 1/9/2025 | 9:01:11 AM | 46.130 | 0 |
| 1/8/2025 | 9:46:20 PM | 46.060 | 0 |
| 1/8/2025 | 7:45:46 PM | 46.030 | 0 |
| 1/8/2025 | 5:45:54 PM | 46.030 | 0 |
| 1/8/2025 | 3:45:02 PM | 45.950 | 0 |
| 1/8/2025 | 1:45:17 PM | 46.060 | 0 |
| 1/8/2025 | 11:45:17 AM | 46.300 | 0 |
| 1/8/2025 | 9:45:19 AM | 46.270 | 0 |
| 1/8/2025 | 9:01:51 AM | 46.140 | 0 |
| 1/7/2025 | 9:45:29 PM | 46.240 | 0 |
| 1/7/2025 | 7:45:07 PM | 46.360 | 0 |