| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:38 PM | 45.570 | 0 |
| 1/24/2025 | 7:46:44 PM | 45.560 | 0 |
| 1/24/2025 | 5:46:17 PM | 45.450 | 0 |
| 1/24/2025 | 3:46:28 PM | 45.390 | 0 |
| 1/24/2025 | 1:46:57 PM | 45.520 | 0 |
| 1/24/2025 | 11:45:47 AM | 45.520 | 0 |
| 1/24/2025 | 9:46:47 AM | 45.620 | 0 |
| 1/24/2025 | 9:01:29 AM | 45.370 | 0 |
| 1/23/2025 | 9:45:13 PM | 45.250 | 0 |
| 1/23/2025 | 7:46:57 PM | 45.210 | 0 |
| 1/23/2025 | 5:45:21 PM | 44.980 | 0 |
| 1/23/2025 | 3:46:23 PM | 44.980 | 0 |
| 1/23/2025 | 1:46:06 PM | 45.270 | 0 |