| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:43 PM | 45.220 | 0 |
| 1/7/2025 | 3:46:30 PM | 45.270 | 0 |
| 1/7/2025 | 1:45:17 PM | 45.270 | 0 |
| 1/7/2025 | 11:45:43 AM | 45.260 | 0 |
| 1/7/2025 | 9:46:26 AM | 45.220 | 0 |
| 1/7/2025 | 9:01:50 AM | 45.080 | 0 |
| 1/6/2025 | 9:46:44 PM | 44.960 | 0 |
| 1/6/2025 | 7:45:51 PM | 44.960 | 0 |
| 1/6/2025 | 5:45:30 PM | 44.960 | 0 |
| 1/6/2025 | 3:45:48 PM | 44.700 | 0 |
| 1/6/2025 | 1:46:39 PM | 44.980 | 0 |
| 1/6/2025 | 11:47:00 AM | 44.430 | 0 |