| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:38 AM | 44.450 | 0 |
| 1/23/2025 | 9:46:26 AM | 44.350 | 0 |
| 1/23/2025 | 9:01:01 AM | 44.150 | 0 |
| 1/22/2025 | 9:45:56 PM | 44.290 | 0 |
| 1/22/2025 | 7:46:29 PM | 44.310 | 0 |
| 1/22/2025 | 5:46:56 PM | 44.330 | 0 |
| 1/22/2025 | 3:46:02 PM | 44.250 | 0 |
| 1/22/2025 | 1:45:48 PM | 44.330 | 0 |
| 1/22/2025 | 11:46:37 AM | 44.520 | 0 |
| 1/22/2025 | 9:47:09 AM | 44.540 | 0 |
| 1/22/2025 | 9:00:54 AM | 44.540 | 0 |
| 1/21/2025 | 9:46:24 PM | 44.550 | 0 |
| 1/21/2025 | 7:45:59 PM | 44.550 | 0 |