| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:10 PM | 138.540 | 0 |
| 1/21/2025 | 3:46:28 PM | 138.810 | 0 |
| 1/21/2025 | 1:45:01 PM | 138.780 | 0 |
| 1/21/2025 | 11:45:44 AM | 138.740 | 0 |
| 1/21/2025 | 9:46:26 AM | 138.720 | 0 |
| 1/21/2025 | 9:00:21 AM | 138.720 | 0 |
| 1/20/2025 | 9:46:27 PM | 138.560 | 0 |
| 1/20/2025 | 7:45:39 PM | 138.740 | 0 |
| 1/20/2025 | 5:46:40 PM | 138.720 | 0 |
| 1/20/2025 | 3:46:37 PM | 138.600 | 0 |
| 1/20/2025 | 1:45:46 PM | 139.370 | 0 |
| 1/20/2025 | 11:47:04 AM | 139.370 | 0 |
| 1/20/2025 | 9:47:05 AM | 139.340 | 0 |