| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:45 PM | 137.370 | 0 |
| 1/24/2025 | 7:46:37 PM | 137.240 | 0 |
| 1/24/2025 | 5:47:02 PM | 136.940 | 0 |
| 1/24/2025 | 3:46:16 PM | 137.350 | 0 |
| 1/24/2025 | 1:46:25 PM | 137.290 | 0 |
| 1/24/2025 | 11:46:25 AM | 137.290 | 0 |
| 1/24/2025 | 9:45:45 AM | 137.400 | 0 |
| 1/24/2025 | 9:00:08 AM | 137.650 | 0 |
| 1/23/2025 | 9:46:35 PM | 138.150 | 0 |
| 1/23/2025 | 7:46:41 PM | 138.100 | 0 |
| 1/23/2025 | 5:46:04 PM | 138.330 | 0 |
| 1/23/2025 | 3:45:41 PM | 138.080 | 0 |
| 1/23/2025 | 1:45:46 PM | 137.910 | 0 |