| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:03 PM | 69.690 | 0 |
| 1/7/2025 | 3:45:17 PM | 70.030 | 0 |
| 1/7/2025 | 1:45:43 PM | 70.070 | 0 |
| 1/7/2025 | 11:46:20 AM | 70.070 | 0 |
| 1/7/2025 | 9:46:32 AM | 69.660 | 0 |
| 1/7/2025 | 9:00:31 AM | 69.600 | 0 |
| 1/6/2025 | 9:45:15 PM | 68.840 | 0 |
| 1/6/2025 | 7:46:32 PM | 68.840 | 0 |
| 1/6/2025 | 5:45:45 PM | 68.840 | 0 |
| 1/6/2025 | 3:45:24 PM | 68.840 | 0 |
| 1/6/2025 | 1:46:14 PM | 69.140 | 0 |
| 1/6/2025 | 11:46:27 AM | 68.550 | 0 |
| 1/6/2025 | 9:46:49 AM | 68.570 | 0 |