| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 21:46:56 | 70,550 | 0 |
| 2025. 01. 24. | 19:45:41 | 70,550 | 0 |
| 2025. 01. 24. | 17:45:00 | 70,550 | 0 |
| 2025. 01. 24. | 15:46:49 | 70,550 | 0 |
| 2025. 01. 24. | 13:46:28 | 70,370 | 0 |
| 2025. 01. 24. | 11:45:01 | 70,370 | 0 |
| 2025. 01. 24. | 9:45:47 | 70,470 | 0 |
| 2025. 01. 24. | 9:00:41 | 70,160 | 0 |
| 2025. 01. 23. | 21:45:14 | 69,900 | 0 |
| 2025. 01. 23. | 19:45:14 | 69,900 | 0 |
| 2025. 01. 23. | 17:46:36 | 69,900 | 0 |
| 2025. 01. 23. | 15:46:41 | 69,800 | 0 |
| 2025. 01. 23. | 13:47:03 | 69,490 | 0 |