| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:46:46 PM | 7.32 | 0 |
| 1/8/2025 | 7:45:20 PM | 7.29 | 0 |
| 1/8/2025 | 6:43:38 PM | 7.12 | 0 |
| 1/8/2025 | 5:48:26 PM | 7.28 | 0 |
| 1/8/2025 | 3:53:42 PM | 7.11 | 0 |
| 1/8/2025 | 1:57:09 PM | 7.01 | 0 |
| 1/8/2025 | 11:53:27 AM | 7.30 | 0 |
| 1/8/2025 | 8:57:50 AM | 7.22 | 0 |
| 1/7/2025 | 9:41:45 PM | 7.06 | 0 |
| 1/7/2025 | 8:42:29 PM | 7.19 | 0 |
| 1/7/2025 | 7:42:56 PM | 7.31 | 0 |
| 1/7/2025 | 6:42:30 PM | 7.29 | 0 |
| 1/7/2025 | 5:44:41 PM | 7.36 | 0 |