| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:04 PM | 7.69 | 0 |
| 1/24/2025 | 8:50:24 PM | 7.67 | 0 |
| 1/24/2025 | 7:50:25 PM | 7.77 | 0 |
| 1/24/2025 | 6:50:51 PM | 7.97 | 0 |
| 1/24/2025 | 5:56:43 PM | 7.93 | 0 |
| 1/24/2025 | 4:37:05 PM | 7.95 | 0 |
| 1/24/2025 | 1:57:23 PM | 8.07 | 0 |
| 1/24/2025 | 11:51:56 AM | 8.06 | 0 |
| 1/24/2025 | 8:59:27 AM | 7.89 | 0 |
| 1/23/2025 | 9:36:13 PM | 7.98 | 0 |
| 1/23/2025 | 8:36:15 PM | 7.96 | 0 |
| 1/23/2025 | 7:36:42 PM | 7.88 | 0 |
| 1/23/2025 | 6:36:56 PM | 7.71 | 0 |