| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:09:30 PM | 5.26 | 0 |
| 1/8/2025 | 1:50:29 PM | 5.71 | 0 |
| 1/8/2025 | 8:55:43 AM | 5.84 | 0 |
| 1/7/2025 | 8:29:58 PM | 6.05 | 0 |
| 1/7/2025 | 7:12:42 PM | 6.17 | 0 |
| 1/7/2025 | 5:02:28 PM | 6.37 | 0 |
| 1/7/2025 | 1:24:00 PM | 6.38 | 0 |
| 1/7/2025 | 8:52:46 AM | 6.30 | 0 |
| 1/6/2025 | 8:31:16 PM | 6.24 | 0 |
| 1/6/2025 | 7:13:52 PM | 6.39 | 0 |
| 1/6/2025 | 4:58:55 PM | 6.37 | 0 |
| 1/6/2025 | 1:48:19 PM | 5.61 | 0 |
| 1/6/2025 | 1:38:02 PM | 5.59 | 0 |