| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:28:49 PM | 5.44 | 0 |
| 1/10/2025 | 6:57:11 PM | 5.27 | 0 |
| 1/10/2025 | 3:57:52 PM | 5.23 | 0 |
| 1/10/2025 | 8:54:54 AM | 5.65 | 0 |
| 1/9/2025 | 8:48:35 PM | 5.73 | 0 |
| 1/9/2025 | 7:24:08 PM | 5.74 | 0 |
| 1/9/2025 | 5:50:39 PM | 5.74 | 0 |
| 1/9/2025 | 3:04:48 PM | 5.74 | 0 |
| 1/9/2025 | 2:48:08 PM | 5.76 | 0 |
| 1/9/2025 | 8:54:25 AM | 5.50 | 0 |
| 1/8/2025 | 9:18:05 PM | 5.54 | 1,000 |
| 1/8/2025 | 8:47:16 PM | 5.58 | 0 |
| 1/8/2025 | 7:21:48 PM | 5.49 | 0 |