| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:03:58 PM | 8.40 | 0 |
| 1/22/2025 | 3:04:24 PM | 8.51 | 0 |
| 1/22/2025 | 2:04:14 PM | 8.71 | 0 |
| 1/22/2025 | 1:03:35 PM | 8.75 | 0 |
| 1/22/2025 | 12:03:55 PM | 8.92 | 0 |
| 1/22/2025 | 11:04:00 AM | 8.88 | 0 |
| 1/22/2025 | 9:12:12 AM | 8.46 | 0 |
| 1/21/2025 | 7:03:59 PM | 8.31 | 0 |
| 1/21/2025 | 6:13:23 PM | 8.34 | 0 |
| 1/21/2025 | 5:03:52 PM | 8.16 | 0 |
| 1/21/2025 | 4:04:25 PM | 7.92 | 0 |
| 1/21/2025 | 3:04:27 PM | 7.72 | 0 |
| 1/21/2025 | 2:04:23 PM | 7.51 | 0 |