| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:04:12 PM | 8.48 | 0 |
| 1/23/2025 | 6:13:34 PM | 8.34 | 0 |
| 1/23/2025 | 5:04:04 PM | 7.98 | 0 |
| 1/23/2025 | 4:04:09 PM | 8.08 | 0 |
| 1/23/2025 | 3:04:22 PM | 8.33 | 0 |
| 1/23/2025 | 2:04:06 PM | 8.29 | 0 |
| 1/23/2025 | 1:03:37 PM | 8.26 | 0 |
| 1/23/2025 | 12:04:05 PM | 8.49 | 0 |
| 1/23/2025 | 11:04:09 AM | 8.33 | 0 |
| 1/23/2025 | 9:12:13 AM | 8.30 | 0 |
| 1/22/2025 | 7:03:49 PM | 8.45 | 0 |
| 1/22/2025 | 6:13:25 PM | 8.38 | 0 |
| 1/22/2025 | 5:03:54 PM | 8.38 | 0 |