| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:19:54 PM | 1.230 | 0 |
| 1/9/2025 | 6:20:33 PM | 1.220 | 0 |
| 1/9/2025 | 4:42:21 PM | 1.220 | 0 |
| 1/9/2025 | 3:57:23 PM | 1.210 | 0 |
| 1/9/2025 | 3:16:53 PM | 1.210 | 0 |
| 1/9/2025 | 2:21:23 PM | 1.210 | 0 |
| 1/9/2025 | 1:29:33 PM | 1.220 | 0 |
| 1/9/2025 | 12:34:57 PM | 1.210 | 0 |
| 1/9/2025 | 11:40:10 AM | 1.220 | 0 |
| 1/9/2025 | 10:47:23 AM | 1.210 | 0 |
| 1/9/2025 | 10:09:07 AM | 1.200 | 0 |
| 1/9/2025 | 9:54:44 AM | 1.150 | 0 |
| 1/8/2025 | 7:32:12 PM | 1.100 | 0 |