| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:36:28 PM | 1.880 | 0 |
| 1/24/2025 | 6:29:44 PM | 1.910 | 0 |
| 1/24/2025 | 5:38:53 PM | 1.880 | 0 |
| 1/24/2025 | 4:53:48 PM | 1.910 | 0 |
| 1/24/2025 | 4:46:09 PM | 1.910 | 0 |
| 1/24/2025 | 3:53:18 PM | 1.930 | 0 |
| 1/24/2025 | 3:09:32 PM | 1.920 | 0 |
| 1/24/2025 | 2:13:31 PM | 1.890 | 0 |
| 1/24/2025 | 1:18:32 PM | 1.880 | 0 |
| 1/24/2025 | 12:26:32 PM | 1.860 | 0 |
| 1/24/2025 | 11:36:02 AM | 1.900 | 0 |
| 1/24/2025 | 10:50:00 AM | 1.910 | 0 |
| 1/24/2025 | 9:53:52 AM | 1.980 | 0 |