| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 12:27:52 | 58.280 | 0 |
| 21/01/2025 | 11:32:41 | 58.220 | 0 |
| 21/01/2025 | 11:14:20 | 58.260 | 0 |
| 21/01/2025 | 10:45:46 | 58.250 | 0 |
| 21/01/2025 | 09:46:06 | 58.260 | 0 |
| 21/01/2025 | 09:24:38 | 58.230 | 0 |
| 20/01/2025 | 19:30:19 | 58.210 | 0 |
| 20/01/2025 | 19:18:56 | 58.210 | 0 |
| 20/01/2025 | 18:20:27 | 58.130 | 0 |
| 20/01/2025 | 17:34:28 | 58.210 | 0 |
| 20/01/2025 | 16:38:59 | 58.300 | 0 |
| 20/01/2025 | 15:46:06 | 58.240 | 0 |
| 20/01/2025 | 15:28:12 | 58.320 | 0 |