| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:37:12 PM | 57.330 | 0 |
| 1/23/2025 | 7:17:11 PM | 57.220 | 0 |
| 1/23/2025 | 6:21:33 PM | 57.320 | 0 |
| 1/23/2025 | 5:35:12 PM | 57.300 | 0 |
| 1/23/2025 | 4:46:07 PM | 57.300 | 0 |
| 1/23/2025 | 3:59:09 PM | 57.250 | 0 |
| 1/23/2025 | 3:06:34 PM | 57.520 | 0 |
| 1/23/2025 | 2:10:14 PM | 57.540 | 0 |
| 1/23/2025 | 1:20:03 PM | 57.570 | 0 |
| 1/23/2025 | 12:31:24 PM | 57.510 | 0 |
| 1/23/2025 | 11:41:34 AM | 57.500 | 0 |
| 1/23/2025 | 10:43:35 AM | 57.500 | 0 |
| 1/23/2025 | 9:50:17 AM | 57.500 | 0 |