| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:34:01 PM | 64.650 | 0 |
| 1/6/2025 | 5:46:08 PM | 64.650 | 0 |
| 1/6/2025 | 5:40:54 PM | 64.650 | 0 |
| 1/6/2025 | 4:43:22 PM | 64.760 | 0 |
| 1/6/2025 | 3:55:30 PM | 64.660 | 0 |
| 1/6/2025 | 3:04:10 PM | 64.820 | 0 |
| 1/6/2025 | 2:14:10 PM | 64.860 | 0 |
| 1/6/2025 | 1:13:20 PM | 64.760 | 0 |
| 1/6/2025 | 12:27:50 PM | 64.740 | 0 |
| 1/6/2025 | 11:38:40 AM | 64.520 | 0 |
| 1/6/2025 | 10:52:56 AM | 64.520 | 0 |
| 1/6/2025 | 9:59:09 AM | 64.560 | 0 |
| 1/6/2025 | 9:19:56 AM | 64.680 | 0 |