| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:27:49 PM | 64.640 | 0 |
| 1/10/2025 | 6:27:45 PM | 64.590 | 0 |
| 1/10/2025 | 4:38:56 PM | 64.730 | 0 |
| 1/10/2025 | 4:00:44 PM | 64.720 | 0 |
| 1/10/2025 | 3:04:17 PM | 64.670 | 0 |
| 1/10/2025 | 2:12:26 PM | 64.910 | 0 |
| 1/10/2025 | 1:23:17 PM | 64.910 | 0 |
| 1/10/2025 | 1:03:31 PM | 64.860 | 0 |
| 1/10/2025 | 12:28:16 PM | 64.900 | 0 |
| 1/10/2025 | 11:35:49 AM | 64.900 | 0 |
| 1/10/2025 | 10:41:51 AM | 64.790 | 0 |
| 1/10/2025 | 9:48:20 AM | 64.870 | 0 |
| 1/9/2025 | 7:33:22 PM | 64.640 | 0 |