| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:54:34 PM | 75.480 | 0 |
| 1/9/2025 | 11:57:43 AM | 75.570 | 0 |
| 1/9/2025 | 10:57:28 AM | 75.610 | 0 |
| 1/9/2025 | 10:20:46 AM | 75.580 | 0 |
| 1/9/2025 | 9:57:37 AM | 75.590 | 0 |
| 1/8/2025 | 7:25:37 PM | 75.400 | 0 |
| 1/8/2025 | 6:31:46 PM | 75.320 | 0 |
| 1/8/2025 | 5:39:02 PM | 75.410 | 0 |
| 1/8/2025 | 4:41:21 PM | 75.520 | 0 |
| 1/8/2025 | 3:47:39 PM | 75.600 | 0 |
| 1/8/2025 | 3:12:30 PM | 75.580 | 0 |
| 1/8/2025 | 2:20:09 PM | 75.530 | 0 |
| 1/8/2025 | 1:29:20 PM | 75.500 | 0 |