| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:39:43 PM | 76.000 | 0 |
| 1/10/2025 | 3:53:51 PM | 75.790 | 0 |
| 1/10/2025 | 3:12:37 PM | 75.870 | 0 |
| 1/10/2025 | 2:22:16 PM | 75.860 | 0 |
| 1/10/2025 | 1:34:17 PM | 75.910 | 0 |
| 1/10/2025 | 1:09:22 PM | 75.880 | 0 |
| 1/10/2025 | 12:33:06 PM | 76.150 | 0 |
| 1/10/2025 | 11:40:09 AM | 76.280 | 0 |
| 1/10/2025 | 10:50:40 AM | 76.140 | 0 |
| 1/10/2025 | 9:50:07 AM | 76.340 | 0 |
| 1/9/2025 | 7:32:24 PM | 75.480 | 0 |
| 1/9/2025 | 7:18:18 PM | 75.480 | 0 |
| 1/9/2025 | 6:27:54 PM | 75.480 | 0 |