| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:31:17 PM | 10.950 | 0 |
| 1/7/2025 | 11:44:27 AM | 10.920 | 0 |
| 1/7/2025 | 10:55:45 AM | 10.950 | 0 |
| 1/7/2025 | 9:54:25 AM | 10.960 | 0 |
| 1/6/2025 | 7:26:51 PM | 10.930 | 0 |
| 1/6/2025 | 7:12:19 PM | 10.950 | 0 |
| 1/6/2025 | 6:17:51 PM | 10.960 | 0 |
| 1/6/2025 | 5:50:34 PM | 10.960 | 0 |
| 1/6/2025 | 5:24:38 PM | 11.010 | 0 |
| 1/6/2025 | 4:35:51 PM | 10.990 | 0 |
| 1/6/2025 | 3:57:45 PM | 10.980 | 0 |
| 1/6/2025 | 3:06:54 PM | 11.010 | 0 |
| 1/6/2025 | 2:18:54 PM | 11.020 | 0 |