| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 10. | 19:26:04 | 10,660 | 0 |
| 2025. 01. 10. | 19:17:13 | 10,650 | 0 |
| 2025. 01. 10. | 18:25:41 | 10,650 | 0 |
| 2025. 01. 10. | 17:35:20 | 10,650 | 0 |
| 2025. 01. 10. | 16:34:25 | 10,680 | 0 |
| 2025. 01. 10. | 15:56:09 | 10,660 | 0 |
| 2025. 01. 10. | 15:39:58 | 10,680 | 0 |
| 2025. 01. 10. | 14:46:58 | 10,680 | 0 |
| 2025. 01. 10. | 14:00:38 | 10,780 | 0 |
| 2025. 01. 10. | 13:19:48 | 10,780 | 0 |
| 2025. 01. 10. | 13:11:10 | 10,770 | 0 |
| 2025. 01. 10. | 12:22:48 | 10,710 | 0 |
| 2025. 01. 10. | 11:24:54 | 10,760 | 0 |