| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 12:59:40 | 33.38 | - |
| 20/01/2025 | 12:50:48 | 33.37 | - |
| 20/01/2025 | 12:45:48 | 33.36 | - |
| 20/01/2025 | 12:31:37 | 33.37 | - |
| 20/01/2025 | 12:31:18 | 33.39 | - |
| 20/01/2025 | 12:30:46 | 33.37 | - |
| 20/01/2025 | 12:20:45 | 33.36 | - |
| 20/01/2025 | 12:08:35 | 33.37 | - |
| 20/01/2025 | 12:05:45 | 33.40 | - |
| 20/01/2025 | 11:55:41 | 33.38 | - |
| 20/01/2025 | 11:53:21 | 33.39 | - |
| 20/01/2025 | 11:45:40 | 33.37 | - |
| 20/01/2025 | 11:40:39 | 33.36 | - |