| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:01:24 PM | 33.35 | - |
| 1/20/2025 | 1:59:50 PM | 33.37 | - |
| 1/20/2025 | 1:52:57 PM | 33.35 | - |
| 1/20/2025 | 1:52:04 PM | 33.37 | - |
| 1/20/2025 | 1:47:45 PM | 33.38 | - |
| 1/20/2025 | 1:30:53 PM | 33.36 | - |
| 1/20/2025 | 1:13:08 PM | 33.37 | - |
| 1/20/2025 | 1:10:11 PM | 33.35 | - |
| 1/20/2025 | 1:06:45 PM | 33.36 | - |
| 1/20/2025 | 1:06:37 PM | 33.38 | - |
| 1/20/2025 | 1:05:50 PM | 33.36 | - |
| 1/20/2025 | 12:59:42 PM | 33.37 | - |
| 1/20/2025 | 12:59:40 PM | 33.38 | - |