| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:10:46 PM | 33.63 | - |
| 1/23/2025 | 1:05:46 PM | 33.61 | - |
| 1/23/2025 | 1:04:16 PM | 33.63 | - |
| 1/23/2025 | 1:00:45 PM | 33.64 | - |
| 1/23/2025 | 12:50:33 PM | 33.62 | - |
| 1/23/2025 | 12:45:43 PM | 33.63 | - |
| 1/23/2025 | 12:40:42 PM | 33.64 | - |
| 1/23/2025 | 12:35:42 PM | 33.63 | - |
| 1/23/2025 | 12:34:00 PM | 33.64 | - |
| 1/23/2025 | 12:32:07 PM | 33.65 | - |
| 1/23/2025 | 12:30:41 PM | 33.67 | - |
| 1/23/2025 | 12:25:40 PM | 33.66 | - |
| 1/23/2025 | 12:20:47 PM | 33.67 | - |