| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:18 PM | 8.770 | - |
| 1/24/2025 | 9:50:40 PM | 8.780 | - |
| 1/24/2025 | 9:50:06 PM | 8.780 | - |
| 1/24/2025 | 9:49:51 PM | 8.800 | - |
| 1/24/2025 | 9:49:32 PM | 8.790 | - |
| 1/24/2025 | 9:49:24 PM | 8.800 | - |
| 1/24/2025 | 9:49:10 PM | 8.800 | - |
| 1/24/2025 | 9:48:11 PM | 8.800 | - |
| 1/24/2025 | 9:47:41 PM | 8.800 | - |
| 1/24/2025 | 9:47:27 PM | 8.800 | - |
| 1/24/2025 | 9:46:58 PM | 8.800 | - |
| 1/24/2025 | 9:46:23 PM | 8.800 | - |
| 1/24/2025 | 9:46:17 PM | 8.800 | - |