| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:53:12 | 8.860 | - |
| 24/01/2025 | 09:48:27 | 8.860 | - |
| 24/01/2025 | 09:48:22 | 8.870 | - |
| 24/01/2025 | 09:47:34 | 8.870 | - |
| 24/01/2025 | 09:47:20 | 8.870 | - |
| 24/01/2025 | 09:46:36 | 8.870 | - |
| 24/01/2025 | 09:46:26 | 8.870 | - |
| 24/01/2025 | 09:46:03 | 8.870 | - |
| 24/01/2025 | 09:45:45 | 8.870 | - |
| 24/01/2025 | 09:44:20 | 8.870 | - |
| 24/01/2025 | 09:43:58 | 8.870 | - |
| 24/01/2025 | 09:43:33 | 8.870 | - |