| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:02 PM | 2.170 | - |
| 1/24/2025 | 9:50:06 PM | 2.170 | - |
| 1/24/2025 | 9:49:51 PM | 2.150 | - |
| 1/24/2025 | 9:49:27 PM | 2.160 | - |
| 1/24/2025 | 9:45:48 PM | 2.150 | - |
| 1/24/2025 | 9:45:33 PM | 2.140 | - |
| 1/24/2025 | 9:45:22 PM | 2.140 | - |
| 1/24/2025 | 9:45:12 PM | 2.140 | - |
| 1/24/2025 | 9:44:19 PM | 2.140 | - |
| 1/24/2025 | 9:44:04 PM | 2.140 | - |
| 1/24/2025 | 9:43:35 PM | 2.150 | - |
| 1/24/2025 | 9:43:28 PM | 2.140 | - |
| 1/24/2025 | 9:42:31 PM | 2.140 | - |