| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 20:49:43 | 2.040 | - |
| 23/01/2025 | 20:49:38 | 2.040 | - |
| 23/01/2025 | 20:48:56 | 2.030 | - |
| 23/01/2025 | 20:47:01 | 2.020 | - |
| 23/01/2025 | 20:46:21 | 2.030 | - |
| 23/01/2025 | 20:44:34 | 2.030 | - |
| 23/01/2025 | 20:44:13 | 2.020 | - |
| 23/01/2025 | 20:44:08 | 2.030 | - |
| 23/01/2025 | 20:44:02 | 2.030 | - |
| 23/01/2025 | 20:43:00 | 2.020 | - |
| 23/01/2025 | 20:38:24 | 2.020 | - |
| 23/01/2025 | 20:38:18 | 2.020 | - |