| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 19:00:10 | 100.700 | 0 |
| 22.01.2025 | 18:00:14 | 100.700 | 0 |
| 22.01.2025 | 17:00:13 | 100.620 | 0 |
| 22.01.2025 | 16:00:14 | 100.670 | 0 |
| 22.01.2025 | 15:00:14 | 100.620 | 0 |
| 22.01.2025 | 14:00:16 | 100.570 | 0 |
| 22.01.2025 | 12:00:07 | 100.650 | 0 |
| 22.01.2025 | 11:00:11 | 100.500 | 0 |
| 22.01.2025 | 10:00:12 | 100.620 | 0 |
| 22.01.2025 | 09:10:16 | 100.790 | 0 |
| 21.01.2025 | 21:00:11 | 100.600 | 0 |
| 21.01.2025 | 19:58:12 | 100.550 | 0 |
| 21.01.2025 | 19:00:12 | 100.550 | 0 |