| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:00:21 PM | 95.040 | 0 |
| 1/21/2025 | 5:00:17 PM | 95.370 | 0 |
| 1/21/2025 | 4:00:10 PM | 95.250 | 0 |
| 1/21/2025 | 3:00:13 PM | 94.910 | 0 |
| 1/21/2025 | 2:00:12 PM | 95.120 | 0 |
| 1/21/2025 | 12:00:09 PM | 95.400 | 0 |
| 1/21/2025 | 11:00:10 AM | 95.100 | 0 |
| 1/21/2025 | 10:00:07 AM | 94.760 | 0 |
| 1/21/2025 | 9:10:17 AM | 94.290 | 0 |
| 1/20/2025 | 9:00:17 PM | 94.330 | 0 |
| 1/20/2025 | 7:58:14 PM | 94.310 | 0 |
| 1/20/2025 | 7:00:09 PM | 94.320 | 0 |
| 1/20/2025 | 6:00:14 PM | 94.330 | 0 |