| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:34:55 AM | 12.300 | 0 |
| 1/21/2025 | 7:31:38 PM | 12.330 | 0 |
| 1/21/2025 | 7:14:32 PM | 12.330 | 0 |
| 1/21/2025 | 6:13:38 PM | 12.320 | 0 |
| 1/21/2025 | 5:28:19 PM | 12.340 | 0 |
| 1/21/2025 | 4:33:29 PM | 12.310 | 0 |
| 1/21/2025 | 3:57:20 PM | 12.320 | 0 |
| 1/21/2025 | 3:56:30 PM | 12.320 | 0 |
| 1/21/2025 | 3:14:09 PM | 12.300 | 0 |
| 1/21/2025 | 2:20:19 PM | 12.300 | 0 |
| 1/21/2025 | 1:30:59 PM | 12.290 | 0 |
| 1/21/2025 | 12:29:42 PM | 12.270 | 0 |
| 1/21/2025 | 11:43:25 AM | 12.280 | 0 |