| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:23:53 PM | 12.280 | 0 |
| 1/24/2025 | 5:01:35 PM | 12.220 | 0 |
| 1/24/2025 | 4:39:25 PM | 12.200 | 0 |
| 1/24/2025 | 3:56:59 PM | 12.200 | 0 |
| 1/24/2025 | 3:29:42 PM | 12.180 | 0 |
| 1/24/2025 | 2:37:02 PM | 12.180 | 0 |
| 1/24/2025 | 1:36:52 PM | 12.180 | 0 |
| 1/24/2025 | 12:41:02 PM | 12.170 | 0 |
| 1/24/2025 | 11:45:52 AM | 12.160 | 0 |
| 1/24/2025 | 10:49:40 AM | 12.200 | 0 |
| 1/24/2025 | 9:49:29 AM | 12.230 | 0 |
| 1/24/2025 | 9:08:03 AM | 12.230 | 0 |
| 1/23/2025 | 7:38:20 PM | 12.240 | 0 |