| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:12:30 PM | 1.930 | 0 |
| 1/6/2025 | 3:42:38 PM | 1.880 | 0 |
| 1/6/2025 | 3:12:35 PM | 1.990 | 0 |
| 1/6/2025 | 2:42:25 PM | 1.990 | 0 |
| 1/6/2025 | 2:12:41 PM | 2.030 | 0 |
| 1/6/2025 | 1:42:43 PM | 2.030 | 0 |
| 1/6/2025 | 1:12:38 PM | 2.020 | 0 |
| 1/6/2025 | 12:42:37 PM | 2.100 | 0 |
| 1/6/2025 | 12:12:35 PM | 2.180 | 0 |
| 1/6/2025 | 11:42:34 AM | 2.110 | 0 |
| 1/6/2025 | 11:12:56 AM | 2.110 | 0 |
| 1/6/2025 | 10:42:30 AM | 2.120 | 0 |
| 1/6/2025 | 10:12:31 AM | 2.140 | 0 |